V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3546.9 | 3574.35 | 3526.85 | 3556.0 | 1382.00 |
| 08 Jan, 2024 | 3569.25 | 3617.1 | 3508.45 | 3515.0 | 2781.00 |
| 07 Jan, 2024 | 3569.25 | 3617.1 | 3508.45 | 3520.25 | 2781.00 |
| 05 Jan, 2024 | 3602.9 | 3637.8 | 3560.05 | 3620.8 | 746.00 |
| 04 Jan, 2024 | 3665.95 | 3665.95 | 3570.0 | 3570.0 | 1246.00 |
| 03 Jan, 2024 | 3606.35 | 3675.0 | 3575.0 | 3665.0 | 2439.00 |
| 02 Jan, 2024 | 3680.0 | 3718.4 | 3588.15 | 3600.0 | 2688.00 |
| 01 Jan, 2024 | 3790.4 | 3820.0 | 3685.05 | 3708.35 | 2688.00 |
| 31 Dec, 2023 | 3790.4 | 3820.0 | 3685.05 | 3701.0 | 891.00 |
| 29 Dec, 2023 | 3775.95 | 3790.0 | 3760.55 | 3771.1 | 479.00 |
TRIP
DRUG
HAIN
300175
6412
BSX