V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 3300.1 3437.9 3300.1 3420.0 776.00
19 Jan, 2024 3473.35 3473.35 3345.15 3360.1 1137.00
18 Jan, 2024 3100.05 3448.35 3100.05 3415.0 1796.00
17 Jan, 2024 3400.0 3431.4 3333.0 3342.25 1588.00
16 Jan, 2024 3450.1 3495.2 3390.0 3402.0 2713.00
15 Jan, 2024 3550.0 3551.95 3442.95 3448.0 2713.00
14 Jan, 2024 3550.0 3551.95 3442.95 3446.3 1123.00
12 Jan, 2024 3545.05 3616.65 3523.0 3523.0 87.34 Thousand
11 Jan, 2024 3571.9 3593.05 3509.85 3522.5 87.34 Thousand
10 Jan, 2024 3576.5 3580.25 3554.9 3561.6 345.00