V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3178.8 | 3316.3 | 3025.0 | 3072.0 | 2193.00 |
| 01 Feb, 2024 | 3380.15 | 3415.35 | 3087.0 | 3205.0 | 2970.00 |
| 31 Jan, 2024 | 3354.35 | 3387.55 | 3308.15 | 3330.6 | 2970.00 |
| 30 Jan, 2024 | 3432.85 | 3434.95 | 3301.15 | 3351.0 | 1299.00 |
| 29 Jan, 2024 | 3284.8 | 3410.3 | 3284.8 | 3390.0 | 429.00 |
| 28 Jan, 2024 | 3284.8 | 3410.3 | 3284.8 | 3387.6 | 429.00 |
| 25 Jan, 2024 | 3334.75 | 3373.05 | 3305.5 | 3310.0 | 778.00 |
| 24 Jan, 2024 | 3205.15 | 3336.05 | 3205.15 | 3334.75 | 1636.00 |
| 23 Jan, 2024 | 3420.0 | 3420.0 | 3141.0 | 3280.0 | 3259.00 |
| 22 Jan, 2024 | 3420.0 | 3420.0 | 3141.0 | 3289.45 | 3259.00 |
TRIP
DRUG
HAIN
300175
6412
BSX