V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3150.15 3330.0 3150.15 3330.0 2042.00
25 Feb, 2024 3150.15 3330.0 3150.15 3308.55 2042.00
23 Feb, 2024 3279.95 3308.25 3208.2 3271.1 706.00
22 Feb, 2024 3252.6 3288.9 3208.0 3260.15 706.00
21 Feb, 2024 3312.45 3312.45 3242.45 3261.45 864.00
20 Feb, 2024 3242.0 3289.25 3226.2 3289.25 864.00
19 Feb, 2024 3261.9 3280.0 3229.7 3261.35 480.00
18 Feb, 2024 3261.9 3280.0 3229.7 3266.6 209.00
16 Feb, 2024 3250.0 3274.95 3208.9 3268.0 784.00
15 Feb, 2024 3202.95 3250.0 3202.9 3246.4 784.00