V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3098.65 3124.4 3090.55 3105.2 444.00
19 Mar, 2024 3073.6 3121.15 3059.3 3078.8 182.00
18 Mar, 2024 3063.4 3128.5 3063.4 3102.15 700.00
17 Mar, 2024 3063.4 3128.5 3063.4 3102.15 700.00
15 Mar, 2024 3124.4 3124.4 3035.0 3036.05 1230.00
14 Mar, 2024 3033.85 3081.2 2998.9 3063.4 1230.00
13 Mar, 2024 3079.0 3079.0 3000.0 3024.75 1990.00
12 Mar, 2024 3048.45 3099.4 3048.45 3082.05 1990.00
11 Mar, 2024 3094.1 3126.6 3094.1 3114.0 1147.00
10 Mar, 2024 3094.1 3126.6 3094.1 3114.0 1147.00