V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3272.0 | 3337.5 | 3265.0 | 3288.1 | 41.03 Thousand |
| 02 Apr, 2024 | 3160.05 | 3327.9 | 3160.05 | 3293.45 | 41.03 Thousand |
| 01 Apr, 2024 | 3257.55 | 3392.4 | 3185.0 | 3343.0 | 1132.00 |
| 31 Mar, 2024 | 3257.55 | 3392.4 | 3185.0 | 3343.0 | 1132.00 |
| 28 Mar, 2024 | 3357.2 | 3357.2 | 3233.9 | 3248.9 | 628.00 |
| 27 Mar, 2024 | 3145.05 | 3409.55 | 3145.05 | 3320.95 | 628.00 |
| 26 Mar, 2024 | 3455.05 | 3455.05 | 3249.15 | 3264.85 | 2398.00 |
| 25 Mar, 2024 | 3455.05 | 3455.05 | 3249.15 | 3264.85 | 2398.00 |
| 22 Mar, 2024 | 3166.55 | 3399.0 | 3151.0 | 3387.45 | 840.00 |
| 21 Mar, 2024 | 3104.7 | 3193.0 | 3100.0 | 3151.9 | 840.00 |
TRIP
DRUG
HAIN
300175
6412
BSX