V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3094.25 | 3137.85 | 3080.65 | 3101.45 | 9192.00 |
| 06 Mar, 2024 | 3100.0 | 3130.0 | 3060.1 | 3130.0 | 9192.00 |
| 05 Mar, 2024 | 3152.45 | 3197.65 | 3125.55 | 3125.55 | 548.00 |
| 04 Mar, 2024 | 3263.7 | 3263.7 | 3187.4 | 3235.0 | 577.00 |
| 03 Mar, 2024 | 3263.7 | 3263.7 | 3187.4 | 3208.45 | 577.00 |
| 02 Mar, 2024 | 3268.55 | 3285.0 | 3203.2 | 3280.8 | 57.00 |
| 01 Mar, 2024 | 3300.95 | 3303.95 | 3224.85 | 3268.1 | 405.00 |
| 29 Feb, 2024 | 3223.65 | 3304.05 | 3212.85 | 3214.05 | 743.00 |
| 28 Feb, 2024 | 3306.45 | 3306.45 | 3217.15 | 3247.95 | 743.00 |
| 27 Feb, 2024 | 3306.4 | 3319.2 | 3217.9 | 3218.05 | 432.00 |
TRIP
DRUG
HAIN
300175
6412
BSX