V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3160.0 | 3223.95 | 3144.75 | 3169.8 | 476.00 |
| 13 Feb, 2024 | 3184.7 | 3195.2 | 3142.85 | 3155.0 | 720.00 |
| 12 Feb, 2024 | 3106.7 | 3190.0 | 3090.25 | 3190.0 | 1909.00 |
| 11 Feb, 2024 | 3106.7 | 3190.0 | 3090.25 | 3152.65 | 1909.00 |
| 09 Feb, 2024 | 3185.55 | 3185.55 | 3015.0 | 3121.95 | 1273.00 |
| 08 Feb, 2024 | 3113.45 | 3177.15 | 3099.25 | 3159.5 | 1787.00 |
| 07 Feb, 2024 | 3050.95 | 3152.45 | 3045.15 | 3114.9 | 2117.00 |
| 06 Feb, 2024 | 3065.0 | 3110.0 | 2960.8 | 3025.0 | 2117.00 |
| 05 Feb, 2024 | 3059.95 | 3065.0 | 2978.4 | 3051.95 | 3413.00 |
| 04 Feb, 2024 | 3059.95 | 3065.0 | 2978.4 | 3037.25 | 3413.00 |
TRIP
DRUG
HAIN
300175
6412
BSX