V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3806.5 | 3911.05 | 3799.45 | 3879.35 | 272.00 |
| 20 Aug, 2024 | 3765.0 | 3829.45 | 3730.65 | 3806.5 | 268.00 |
| 19 Aug, 2024 | 3784.95 | 3784.95 | 3729.0 | 3764.9 | 268.00 |
| 18 Aug, 2024 | 3784.95 | 3784.95 | 3729.0 | 3764.9 | 192.00 |
| 16 Aug, 2024 | 3732.05 | 3825.0 | 3679.4 | 3757.9 | 461.00 |
| 15 Aug, 2024 | 3732.05 | 3825.0 | 3679.4 | 3757.9 | 461.00 |
| 14 Aug, 2024 | 4019.95 | 4019.95 | 3604.6 | 3726.75 | 4730.00 |
| 13 Aug, 2024 | 4012.7 | 4046.55 | 3840.0 | 3998.4 | 4730.00 |
| 12 Aug, 2024 | 3999.45 | 4012.75 | 3899.25 | 3934.6 | 1372.00 |
| 11 Aug, 2024 | 3999.45 | 4012.75 | 3899.25 | 3934.6 | 604.00 |
TRIP
DRUG
HAIN
300175
6412
BSX