V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3411.95 | 3412.0 | 3358.65 | 3366.75 | 258.00 |
| 18 May, 2024 | 3390.0 | 3449.85 | 3387.75 | 3421.95 | 143.00 |
| 17 May, 2024 | 3378.25 | 3397.35 | 3330.0 | 3344.9 | 443.00 |
| 16 May, 2024 | 3355.3 | 3397.95 | 3341.85 | 3388.15 | 443.00 |
| 15 May, 2024 | 3245.05 | 3362.75 | 3245.05 | 3352.4 | 393.00 |
| 14 May, 2024 | 3321.1 | 3370.0 | 3290.1 | 3301.0 | 436.00 |
| 13 May, 2024 | 3239.05 | 3339.85 | 3239.05 | 3329.8 | 478.00 |
| 12 May, 2024 | 3239.05 | 3339.85 | 3239.05 | 3329.8 | 478.00 |
| 10 May, 2024 | 3387.55 | 3387.55 | 3222.85 | 3296.95 | 1517.00 |
| 09 May, 2024 | 3449.0 | 3454.5 | 3389.25 | 3431.25 | 1517.00 |
TRIP
DRUG
HAIN
300175
6412
BSX