V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4753.2 | 4753.2 | 4518.4 | 4580.05 | 615.00 |
| 26 Sep, 2024 | 4595.1 | 4686.05 | 4567.5 | 4660.0 | 385.00 |
| 25 Sep, 2024 | 4520.0 | 4712.85 | 4520.0 | 4580.85 | 1491.00 |
| 24 Sep, 2024 | 4623.0 | 4700.0 | 4524.2 | 4549.1 | 425.00 |
| 23 Sep, 2024 | 4334.45 | 4785.0 | 4334.45 | 4619.3 | 2196.00 |
| 20 Sep, 2024 | 4378.05 | 4436.45 | 4326.5 | 4422.9 | 581.00 |
| 19 Sep, 2024 | 4429.9 | 4429.9 | 4333.1 | 4378.05 | 185.00 |
| 18 Sep, 2024 | 4481.05 | 4491.8 | 4323.6 | 4427.2 | 328.00 |
| 17 Sep, 2024 | 4424.65 | 4544.6 | 4378.4 | 4480.6 | 511.00 |
| 16 Sep, 2024 | 4397.5 | 4500.5 | 4349.25 | 4411.8 | 712.00 |
TRIP
DRUG
HAIN
300175
6412
BSX