V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4100.05 4184.35 4100.05 4120.5 2041.00
24 Jun, 2024 4121.05 4200.4 4085.45 4149.05 1787.00
23 Jun, 2024 4121.05 4200.4 4085.45 4149.05 1787.00
21 Jun, 2024 4093.35 4136.05 4030.0 4089.2 1876.00
20 Jun, 2024 4155.15 4200.0 4087.4 4123.4 1876.00
19 Jun, 2024 4250.0 4250.0 4047.0 4155.1 2025.00
18 Jun, 2024 3994.3 4212.45 3924.3 4173.7 3849.00
17 Jun, 2024 3994.3 4212.45 3924.3 4173.7 3849.00
14 Jun, 2024 4099.95 4099.95 3900.05 3915.95 1363.00
13 Jun, 2024 4021.7 4080.05 3985.0 4031.4 1828.00