V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4400.0 | 4491.0 | 4379.4 | 4455.55 | 882.00 |
| 24 Oct, 2024 | 4420.7 | 4420.7 | 4336.55 | 4406.85 | 190.00 |
| 23 Oct, 2024 | 4556.1 | 4556.1 | 4307.55 | 4454.25 | 90.00 |
| 22 Oct, 2024 | 4586.05 | 4590.0 | 4395.05 | 4438.55 | 244.00 |
| 21 Oct, 2024 | 4620.6 | 4620.6 | 4500.4 | 4556.0 | 375.00 |
| 18 Oct, 2024 | 4589.8 | 4637.0 | 4510.2 | 4620.6 | 143.00 |
| 17 Oct, 2024 | 4520.25 | 4602.55 | 4506.0 | 4589.8 | 118.00 |
| 16 Oct, 2024 | 4504.1 | 4641.0 | 4487.55 | 4552.4 | 260.00 |
| 15 Oct, 2024 | 4563.4 | 4563.4 | 4418.55 | 4494.15 | 258.00 |
| 14 Oct, 2024 | 4514.55 | 4527.9 | 4418.25 | 4467.95 | 271.00 |
TRIP
DRUG
HAIN
300175
6412
BSX