V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 4167.2 | 4185.9 | 4130.05 | 4157.45 | 267.00 |
| 05 Jul, 2024 | 4073.2 | 4172.7 | 4073.2 | 4162.2 | 260.00 |
| 04 Jul, 2024 | 4203.9 | 4203.9 | 4125.0 | 4144.9 | 918.00 |
| 03 Jul, 2024 | 4170.0 | 4284.45 | 4129.35 | 4213.15 | 1164.00 |
| 02 Jul, 2024 | 4140.05 | 4193.85 | 4120.3 | 4160.15 | 1164.00 |
| 01 Jul, 2024 | 4162.8 | 4200.5 | 3961.15 | 4145.3 | 3351.00 |
| 30 Jun, 2024 | 4162.8 | 4200.5 | 3961.15 | 4145.3 | 3351.00 |
| 28 Jun, 2024 | 4204.3 | 4211.25 | 4121.55 | 4171.85 | 564.00 |
| 27 Jun, 2024 | 4395.0 | 4395.0 | 4169.6 | 4215.75 | 918.00 |
| 26 Jun, 2024 | 4185.1 | 4274.9 | 4059.05 | 4256.7 | 2041.00 |
TRIP
DRUG
HAIN
300175
6412
BSX