V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4513.5 | 4554.7 | 4487.1 | 4492.8 | 33.00 |
| 25 Nov, 2024 | 4486.75 | 4519.0 | 4423.9 | 4497.3 | 3569.00 |
| 22 Nov, 2024 | 4445.15 | 4450.0 | 4347.75 | 4415.55 | 3185.00 |
| 21 Nov, 2024 | 4461.1 | 4461.1 | 4434.95 | 4450.0 | 137.00 |
| 19 Nov, 2024 | 4486.4 | 4580.4 | 4433.0 | 4466.9 | 139.00 |
| 18 Nov, 2024 | 4483.95 | 4493.5 | 4433.1 | 4486.4 | 212.00 |
| 14 Nov, 2024 | 4450.0 | 4562.05 | 4430.0 | 4483.95 | 157.00 |
| 13 Nov, 2024 | 4528.3 | 4533.45 | 4430.25 | 4473.5 | 357.00 |
| 12 Nov, 2024 | 4601.65 | 4602.75 | 4535.05 | 4554.15 | 107.00 |
| 11 Nov, 2024 | 4630.0 | 4665.5 | 4560.0 | 4595.85 | 179.00 |
TRIP
DRUG
HAIN
300175
6412
BSX