V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4070.05 4079.95 3968.9 4053.35 713.00
17 Jul, 2024 4070.05 4079.95 3968.9 4053.35 713.00
16 Jul, 2024 4055.0 4120.0 4008.0 4049.25 363.00
15 Jul, 2024 4123.25 4123.25 4010.1 4055.0 363.00
14 Jul, 2024 4123.25 4123.25 4010.1 4055.0 186.00
12 Jul, 2024 4176.45 4179.35 4017.7 4092.9 831.00
11 Jul, 2024 4087.9 4151.95 4086.45 4125.05 831.00
10 Jul, 2024 4128.0 4132.95 4005.95 4101.0 430.00
09 Jul, 2024 4119.25 4196.7 4070.4 4140.6 1065.00
08 Jul, 2024 4167.2 4185.9 4130.05 4157.45 1065.00