V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4000.1 4170.0 3975.05 4016.35 1869.00
04 Aug, 2024 4000.1 4170.0 3975.05 4016.35 1869.00
02 Aug, 2024 4149.5 4224.25 4149.5 4195.15 360.00
01 Aug, 2024 4254.6 4282.35 4174.65 4225.8 360.00
31 Jul, 2024 4474.0 4474.0 4205.7 4245.85 1045.00
30 Jul, 2024 4290.0 4303.4 4259.15 4294.95 1045.00
29 Jul, 2024 4380.0 4380.0 4259.25 4299.1 605.00
28 Jul, 2024 4380.0 4380.0 4259.25 4299.1 605.00
26 Jul, 2024 4299.0 4359.4 4170.0 4319.65 1215.00
25 Jul, 2024 4099.0 4262.8 4085.0 4183.45 1215.00