V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4070.0 | 4095.95 | 4005.0 | 4072.75 | 1334.00 |
| 27 Aug, 2024 | 3838.8 | 4051.0 | 3838.8 | 4033.75 | 1570.00 |
| 26 Aug, 2024 | 3950.0 | 3990.0 | 3814.1 | 3859.15 | 486.00 |
| 25 Aug, 2024 | 3950.0 | 3990.0 | 3814.1 | 3859.15 | 486.00 |
| 23 Aug, 2024 | 3861.5 | 4017.9 | 3811.05 | 3882.7 | 655.00 |
| 22 Aug, 2024 | 3890.1 | 3900.0 | 3855.25 | 3876.5 | 655.00 |
| 21 Aug, 2024 | 3806.5 | 3911.05 | 3799.45 | 3879.35 | 272.00 |
| 20 Aug, 2024 | 3765.0 | 3829.45 | 3730.65 | 3806.5 | 268.00 |
| 19 Aug, 2024 | 3784.95 | 3784.95 | 3729.0 | 3764.9 | 268.00 |
| 18 Aug, 2024 | 3784.95 | 3784.95 | 3729.0 | 3764.9 | 192.00 |
TRIP
DRUG
HAIN
300175
6412
BSX