V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4334.45 4785.0 4334.45 4619.3 2196.00
20 Sep, 2024 4378.05 4436.45 4326.5 4422.9 581.00
19 Sep, 2024 4429.9 4429.9 4333.1 4378.05 185.00
18 Sep, 2024 4481.05 4491.8 4323.6 4427.2 328.00
17 Sep, 2024 4424.65 4544.6 4378.4 4480.6 511.00
16 Sep, 2024 4397.5 4500.5 4349.25 4411.8 712.00
13 Sep, 2024 4290.85 4318.75 4143.95 4306.4 493.00
12 Sep, 2024 4320.4 4330.8 4266.6 4280.0 808.00
11 Sep, 2024 4280.0 4317.0 4253.8 4317.0 971.00
10 Sep, 2024 4334.75 4368.4 4266.4 4266.4 971.00