V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4317.0 | 4317.0 | 3781.9 | 3838.35 | 52.00 |
| 13 Feb, 2025 | 3885.45 | 3961.95 | 3847.9 | 3960.75 | 207.00 |
| 12 Feb, 2025 | 3825.7 | 3926.95 | 3720.1 | 3904.2 | 319.00 |
| 11 Feb, 2025 | 3900.05 | 3983.8 | 3734.5 | 3866.0 | 883.00 |
| 10 Feb, 2025 | 4325.0 | 4376.7 | 3903.9 | 4018.7 | 356.00 |
| 07 Feb, 2025 | 4265.6 | 4325.0 | 4227.95 | 4324.3 | 123.00 |
| 06 Feb, 2025 | 4398.95 | 4398.95 | 4217.45 | 4237.2 | 73.00 |
| 05 Feb, 2025 | 4357.0 | 4378.25 | 4270.0 | 4291.35 | 627.00 |
| 04 Feb, 2025 | 4381.0 | 4480.85 | 4300.15 | 4300.65 | 73.00 |
| 03 Feb, 2025 | 4481.05 | 4621.0 | 4341.65 | 4388.05 | 343.00 |
TRIP
DRUG
HAIN
300175
6412
BSX