V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4290.0 4303.4 4259.15 4294.95 1045.00
29 Jul, 2024 4380.0 4380.0 4259.25 4299.1 605.00
28 Jul, 2024 4380.0 4380.0 4259.25 4299.1 605.00
26 Jul, 2024 4299.0 4359.4 4170.0 4319.65 1215.00
25 Jul, 2024 4099.0 4262.8 4085.0 4183.45 1215.00
24 Jul, 2024 4154.55 4179.15 4066.35 4095.8 1091.00
23 Jul, 2024 4249.95 4250.0 4000.0 4133.5 1478.00
22 Jul, 2024 4095.05 4195.0 4019.2 4169.4 1478.00
21 Jul, 2024 4095.05 4195.0 4019.2 4169.4 551.00
19 Jul, 2024 4065.0 4113.75 3999.35 4029.65 353.00