V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5058.15 | 5200.0 | 5056.5 | 5109.9 | 121.00 |
| 06 Dec, 2024 | 4820.05 | 5111.0 | 4820.05 | 5031.7 | 164.00 |
| 05 Dec, 2024 | 5044.0 | 5095.0 | 4992.8 | 5081.95 | 324.00 |
| 04 Dec, 2024 | 5050.9 | 5089.0 | 5013.8 | 5020.2 | 243.00 |
| 03 Dec, 2024 | 4981.55 | 5073.1 | 4981.5 | 5057.9 | 241.00 |
| 02 Dec, 2024 | 4824.0 | 5182.75 | 4721.95 | 4981.5 | 824.00 |
| 29 Nov, 2024 | 4593.5 | 4824.0 | 4593.5 | 4799.15 | 200.00 |
| 28 Nov, 2024 | 4629.95 | 4629.95 | 4544.0 | 4563.8 | 56.00 |
| 27 Nov, 2024 | 4552.55 | 4590.0 | 4507.2 | 4532.05 | 34.00 |
| 26 Nov, 2024 | 4513.5 | 4554.7 | 4487.1 | 4492.8 | 33.00 |
TRIP
DRUG
HAIN
300175
6412
BSX