V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4063.3 | 4063.3 | 3888.6 | 4024.05 | 2043.00 |
| 11 Jun, 2024 | 3838.0 | 4100.0 | 3838.0 | 3983.6 | 3695.00 |
| 10 Jun, 2024 | 3776.1 | 3812.95 | 3675.05 | 3801.05 | 3695.00 |
| 09 Jun, 2024 | 3776.1 | 3812.95 | 3675.05 | 3801.05 | 887.00 |
| 07 Jun, 2024 | 3676.7 | 3756.15 | 3662.0 | 3734.45 | 2703.00 |
| 06 Jun, 2024 | 3519.95 | 3705.55 | 3493.0 | 3650.3 | 3904.00 |
| 05 Jun, 2024 | 3142.0 | 3501.8 | 3142.0 | 3456.0 | 3904.00 |
| 04 Jun, 2024 | 3359.7 | 3437.45 | 3193.6 | 3258.8 | 2216.00 |
| 03 Jun, 2024 | 3397.05 | 3481.0 | 3320.65 | 3427.8 | 2085.00 |
| 02 Jun, 2024 | 3397.05 | 3481.0 | 3320.65 | 3427.8 | 2085.00 |
TRIP
DRUG
HAIN
300175
6412
BSX