V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4347.7 | 4347.7 | 4202.15 | 4270.75 | 481.00 |
| 01 Sep, 2024 | 4347.7 | 4347.7 | 4202.15 | 4270.75 | 396.00 |
| 30 Aug, 2024 | 4240.0 | 4291.15 | 4161.6 | 4271.95 | 410.00 |
| 29 Aug, 2024 | 4085.1 | 4225.0 | 4076.85 | 4205.5 | 1334.00 |
| 28 Aug, 2024 | 4070.0 | 4095.95 | 4005.0 | 4072.75 | 1334.00 |
| 27 Aug, 2024 | 3838.8 | 4051.0 | 3838.8 | 4033.75 | 1570.00 |
| 26 Aug, 2024 | 3950.0 | 3990.0 | 3814.1 | 3859.15 | 486.00 |
| 25 Aug, 2024 | 3950.0 | 3990.0 | 3814.1 | 3859.15 | 486.00 |
| 23 Aug, 2024 | 3861.5 | 4017.9 | 3811.05 | 3882.7 | 655.00 |
| 22 Aug, 2024 | 3890.1 | 3900.0 | 3855.25 | 3876.5 | 655.00 |
TRIP
DRUG
HAIN
300175
6412
BSX