V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3345.15 3533.15 3331.75 3434.3 1099.00
07 May, 2024 3327.8 3330.0 3254.05 3293.8 672.00
06 May, 2024 3502.15 3502.2 3240.0 3241.25 1804.00
05 May, 2024 3502.15 3502.2 3240.0 3241.25 1804.00
03 May, 2024 3570.65 3570.65 3368.35 3384.85 1552.00
02 May, 2024 3598.05 3667.85 3439.3 3493.35 4616.00
01 May, 2024 3598.05 3667.85 3439.3 3493.35 4616.00
30 Apr, 2024 3649.0 3711.0 3648.0 3665.25 1362.00
29 Apr, 2024 3550.4 3737.0 3546.1 3649.05 5551.00
28 Apr, 2024 3550.4 3737.0 3546.1 3649.05 5551.00