V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3248.5 3316.55 3221.0 3296.25 546.00
14 Apr, 2024 3248.5 3316.55 3221.0 3296.25 276.00
12 Apr, 2024 3257.25 3345.0 3252.25 3280.9 417.00
11 Apr, 2024 3257.25 3345.0 3252.25 3280.9 417.00
10 Apr, 2024 3280.0 3290.5 3241.05 3255.3 550.00
09 Apr, 2024 3264.15 3364.2 3257.6 3277.35 574.00
08 Apr, 2024 3303.05 3330.0 3236.45 3253.85 768.00
07 Apr, 2024 3303.05 3330.0 3236.45 3253.85 768.00
05 Apr, 2024 3319.7 3322.45 3250.45 3303.9 378.00
04 Apr, 2024 3326.1 3340.6 3282.75 3288.7 571.00