V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3856.0 3945.4 3816.05 3890.0 1209.00
14 Dec, 2023 3921.5 3928.5 3814.6 3856.0 1209.00
13 Dec, 2023 3967.65 4000.0 3844.0 3905.95 1722.00
12 Dec, 2023 4022.5 4028.75 3941.1 3951.2 1722.00
11 Dec, 2023 4056.1 4083.65 4001.0 4001.0 933.00
10 Dec, 2023 4056.1 4083.65 4001.0 4006.55 933.00
08 Dec, 2023 4063.15 4089.5 4011.0 4053.6 585.00
07 Dec, 2023 3980.15 4050.35 3980.15 4033.2 764.00
06 Dec, 2023 4015.0 4025.45 3990.0 4007.55 917.00
05 Dec, 2023 4129.95 4129.95 3999.15 4007.0 7974.00