V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3805.05 3895.1 3708.1 3712.4 3771.00
04 Oct, 2023 3976.95 3976.95 3666.1 3790.25 1977.00
03 Oct, 2023 3665.85 3742.2 3594.15 3685.0 1977.00
02 Oct, 2023 3665.85 3742.2 3594.15 3689.7 1751.00
29 Sep, 2023 3618.05 3700.4 3618.05 3665.9 289.00
28 Sep, 2023 3671.05 3740.95 3608.5 3617.9 804.00
27 Sep, 2023 3799.95 3807.0 3673.3 3697.0 804.00
26 Sep, 2023 3864.9 3864.9 3711.0 3735.5 1832.00
25 Sep, 2023 3703.1 3882.4 3697.4 3737.2 3077.00
24 Sep, 2023 3703.1 3882.4 3697.4 3789.1 3077.00