V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3915.6
(1.85%)
INR 3915.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4124.1 | 4124.1 | 3979.0 | 4027.0 | 1608.00 |
| 19 Nov, 2023 | 4124.1 | 4124.1 | 3979.0 | 4025.05 | 1081.00 |
| 17 Nov, 2023 | 4135.0 | 4184.25 | 3976.0 | 3988.15 | 4195.00 |
| 16 Nov, 2023 | 3819.95 | 4104.0 | 3789.35 | 4099.5 | 4653.00 |
| 15 Nov, 2023 | 3785.0 | 3800.9 | 3740.0 | 3798.0 | 4653.00 |
| 14 Nov, 2023 | 3785.0 | 3800.9 | 3740.0 | 3774.85 | 647.00 |
| 13 Nov, 2023 | 3778.25 | 3787.8 | 3719.15 | 3719.15 | 665.00 |
| 12 Nov, 2023 | 3866.5 | 3866.5 | 3680.05 | 3778.5 | 665.00 |
| 10 Nov, 2023 | 3749.95 | 3775.85 | 3706.3 | 3739.15 | 207.00 |
| 09 Nov, 2023 | 3700.05 | 3757.45 | 3689.05 | 3752.05 | 260.00 |
TRIP
DRUG
HAIN
300175
6412
BSX