V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 3915.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3675.65 3777.0 3661.3 3699.85 1342.00
20 Sep, 2023 3709.95 3734.95 3624.5 3667.0 1970.00
19 Sep, 2023 3709.95 3734.95 3624.5 3651.85 1970.00
18 Sep, 2023 3572.05 3850.0 3572.05 3718.45 5032.00
17 Sep, 2023 3572.05 3850.0 3572.05 3697.1 5032.00
15 Sep, 2023 3596.55 3610.45 3540.0 3572.05 915.00
14 Sep, 2023 3653.95 3653.95 3491.7 3548.3 1325.00