V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3915.6
(1.85%)
INR 3915.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3976.95 | 3976.95 | 3666.1 | 3790.25 | 1977.00 |
| 03 Oct, 2023 | 3665.85 | 3742.2 | 3594.15 | 3685.0 | 1977.00 |
| 02 Oct, 2023 | 3665.85 | 3742.2 | 3594.15 | 3689.7 | 1751.00 |
| 29 Sep, 2023 | 3618.05 | 3700.4 | 3618.05 | 3665.9 | 289.00 |
| 28 Sep, 2023 | 3671.05 | 3740.95 | 3608.5 | 3617.9 | 804.00 |
| 27 Sep, 2023 | 3799.95 | 3807.0 | 3673.3 | 3697.0 | 804.00 |
| 26 Sep, 2023 | 3864.9 | 3864.9 | 3711.0 | 3735.5 | 1832.00 |
| 25 Sep, 2023 | 3703.1 | 3882.4 | 3697.4 | 3737.2 | 3077.00 |
| 24 Sep, 2023 | 3703.1 | 3882.4 | 3697.4 | 3789.1 | 3077.00 |
| 22 Sep, 2023 | 3749.95 | 3750.0 | 3661.55 | 3710.0 | 1342.00 |
TRIP
DRUG
HAIN
300175
6412
BSX