Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 241.5 263.0 236.2 240.3 1147.00
07 Apr, 2025 230.0 250.1 225.0 244.9 839.00
04 Apr, 2025 255.45 267.0 248.9 251.65 2883.00
03 Apr, 2025 253.0 258.0 248.0 256.7 2883.00
02 Apr, 2025 253.0 253.0 241.15 250.7 1716.00
01 Apr, 2025 246.9 246.9 232.9 237.0 881.00
28 Mar, 2025 258.0 258.0 225.05 230.85 6160.00
27 Mar, 2025 241.85 258.0 229.0 232.2 6160.00
26 Mar, 2025 245.3 260.95 240.1 241.85 2245.00
25 Mar, 2025 258.0 265.0 240.0 245.25 2245.00