Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 278.5 288.85 259.05 274.95 3121.00
19 Nov, 2024 286.0 286.0 266.2 284.15 3928.00
18 Nov, 2024 275.0 289.0 263.0 280.55 3151.00
14 Nov, 2024 278.0 278.0 256.0 267.5 1208.00
13 Nov, 2024 284.9 284.9 268.1 268.2 771.00
12 Nov, 2024 285.0 289.7 265.55 282.05 1361.00
11 Nov, 2024 293.0 293.0 276.45 279.5 677.00
08 Nov, 2024 290.0 290.0 280.0 282.2 1390.00
07 Nov, 2024 298.0 298.0 280.0 288.95 748.00
06 Nov, 2024 290.95 290.95 275.0 286.5 615.00