Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 216.8 218.0 212.0 213.95 3114.00
29 May, 2025 220.0 224.75 215.0 216.85 19.37 Thousand
28 May, 2025 235.05 241.0 230.0 236.9 978.00
27 May, 2025 235.9 237.0 224.0 235.0 1830.00
26 May, 2025 240.0 242.2 230.1 237.5 1022.00
23 May, 2025 243.0 249.95 234.25 235.95 2558.00
22 May, 2025 243.0 244.0 232.0 243.15 2168.00
21 May, 2025 242.8 244.7 232.0 242.7 780.00
20 May, 2025 240.05 249.0 233.0 242.8 1575.00
19 May, 2025 255.0 255.0 231.0 235.75 1428.00