INR 219.25
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 216.8 | 218.0 | 212.0 | 213.95 | 3114.00 |
29 May, 2025 | 220.0 | 224.75 | 215.0 | 216.85 | 19.37 Thousand |
28 May, 2025 | 235.05 | 241.0 | 230.0 | 236.9 | 978.00 |
27 May, 2025 | 235.9 | 237.0 | 224.0 | 235.0 | 1830.00 |
26 May, 2025 | 240.0 | 242.2 | 230.1 | 237.5 | 1022.00 |
23 May, 2025 | 243.0 | 249.95 | 234.25 | 235.95 | 2558.00 |
22 May, 2025 | 243.0 | 244.0 | 232.0 | 243.15 | 2168.00 |
21 May, 2025 | 242.8 | 244.7 | 232.0 | 242.7 | 780.00 |
20 May, 2025 | 240.05 | 249.0 | 233.0 | 242.8 | 1575.00 |
19 May, 2025 | 255.0 | 255.0 | 231.0 | 235.75 | 1428.00 |
OUTKY
VAKRANGEE
SPANDANA
4440
PURE
000539