Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 219.95 219.95 210.0 212.9 956.00
07 May, 2025 218.4 218.4 210.05 215.85 2028.00
06 May, 2025 231.0 231.0 218.35 218.4 522.00
05 May, 2025 224.8 224.8 212.25 220.35 1093.00
02 May, 2025 234.95 234.95 215.35 219.25 1871.00
30 Apr, 2025 250.0 250.0 219.95 221.65 6684.00
29 Apr, 2025 237.95 240.0 232.0 237.0 579.00
28 Apr, 2025 240.95 240.95 233.0 233.6 564.00
25 Apr, 2025 244.9 244.9 232.15 234.95 593.00
24 Apr, 2025 236.0 242.2 236.0 239.85 295.00