Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 250.0 250.0 219.95 221.65 6684.00
29 Apr, 2025 237.95 240.0 232.0 237.0 579.00
28 Apr, 2025 240.95 240.95 233.0 233.6 564.00
25 Apr, 2025 244.9 244.9 232.15 234.95 593.00
24 Apr, 2025 236.0 242.2 236.0 239.85 295.00
23 Apr, 2025 248.0 248.0 241.2 241.5 608.00
22 Apr, 2025 244.0 244.85 232.3 240.85 1346.00
21 Apr, 2025 241.0 246.0 231.0 238.7 2694.00
17 Apr, 2025 242.95 247.9 228.0 238.35 3218.00
16 Apr, 2025 258.95 258.95 237.0 241.75 519.00