Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 288.55 288.55 274.0 282.7 1450.00
04 Dec, 2024 294.0 294.0 281.0 283.8 2371.00
03 Dec, 2024 299.0 299.0 280.0 287.95 2629.00
02 Dec, 2024 284.95 284.95 270.0 281.65 5896.00
29 Nov, 2024 287.0 289.0 272.0 281.5 1691.00
28 Nov, 2024 269.9 283.0 262.55 279.2 4734.00
27 Nov, 2024 275.4 275.4 255.1 266.95 3642.00
26 Nov, 2024 286.0 286.0 263.0 265.2 3844.00
25 Nov, 2024 279.0 287.9 268.0 276.4 1097.00
22 Nov, 2024 283.9 283.9 264.05 275.25 2749.00