INR 219.25
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 244.9 | 244.9 | 232.15 | 234.95 | 593.00 |
24 Apr, 2025 | 236.0 | 242.2 | 236.0 | 239.85 | 295.00 |
23 Apr, 2025 | 248.0 | 248.0 | 241.2 | 241.5 | 608.00 |
22 Apr, 2025 | 244.0 | 244.85 | 232.3 | 240.85 | 1346.00 |
21 Apr, 2025 | 241.0 | 246.0 | 231.0 | 238.7 | 2694.00 |
17 Apr, 2025 | 242.95 | 247.9 | 228.0 | 238.35 | 3218.00 |
16 Apr, 2025 | 258.95 | 258.95 | 237.0 | 241.75 | 519.00 |
15 Apr, 2025 | 240.95 | 252.95 | 236.0 | 241.05 | 3464.00 |
11 Apr, 2025 | 254.85 | 254.85 | 235.1 | 240.95 | 855.00 |
09 Apr, 2025 | 246.45 | 246.45 | 230.0 | 241.05 | 561.00 |
OUTKY
VAKRANGEE
SPANDANA
4440
PURE
000539