Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 291.25 303.0 282.6 293.85 2068.00
18 Dec, 2024 305.9 305.9 290.0 291.25 3601.00
17 Dec, 2024 312.0 312.0 289.3 298.15 2024.00
16 Dec, 2024 310.95 312.0 293.5 303.85 3012.00
13 Dec, 2024 307.0 310.0 290.65 301.1 2631.00
12 Dec, 2024 312.6 312.6 302.0 306.15 1686.00
11 Dec, 2024 325.0 325.0 301.65 313.2 6821.00
10 Dec, 2024 324.0 324.0 308.0 313.5 4070.00
09 Dec, 2024 288.0 326.7 282.5 308.7 11.63 Thousand
06 Dec, 2024 282.9 284.75 275.35 282.1 3887.00