Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 295.95 295.95 280.1 284.7 1260.00
02 Jan, 2025 297.0 297.0 283.4 289.85 1376.00
01 Jan, 2025 299.45 299.45 286.0 287.0 2343.00
31 Dec, 2024 305.0 305.0 285.0 290.5 2069.00
30 Dec, 2024 301.9 301.9 292.0 297.95 4527.00
27 Dec, 2024 300.0 306.5 285.1 292.0 1598.00
26 Dec, 2024 304.9 304.9 288.2 292.8 775.00
24 Dec, 2024 301.9 301.9 289.25 297.85 744.00
23 Dec, 2024 306.95 306.95 292.55 294.3 1148.00
20 Dec, 2024 298.9 309.9 292.05 298.15 1839.00