Vasundhara Rasayans Limited (VRL.BO)
INR 219.25
(-1.08%)
INR 219.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 206.0 | 209.65 | 205.0 | 205.2 | 252.00 |
| 04 Jun, 2025 | 212.0 | 213.8 | 202.0 | 207.8 | 3865.00 |
| 03 Jun, 2025 | 211.95 | 212.9 | 204.5 | 204.5 | 926.00 |
| 02 Jun, 2025 | 211.0 | 217.15 | 211.0 | 212.0 | 140.00 |
| 30 May, 2025 | 216.8 | 218.0 | 212.0 | 213.95 | 3114.00 |
| 29 May, 2025 | 220.0 | 224.75 | 215.0 | 216.85 | 19.37 Thousand |
| 28 May, 2025 | 235.05 | 241.0 | 230.0 | 236.9 | 978.00 |
| 27 May, 2025 | 235.9 | 237.0 | 224.0 | 235.0 | 1830.00 |
| 26 May, 2025 | 240.0 | 242.2 | 230.1 | 237.5 | 1022.00 |
| 23 May, 2025 | 243.0 | 249.95 | 234.25 | 235.95 | 2558.00 |
OUTKY
VAKRANGEE
SPANDANA
4440
PURE
000539