Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 200.0 202.0 192.1 194.0 1264.00
05 Oct, 2023 195.35 200.0 188.0 196.0 1699.00
04 Oct, 2023 196.0 200.0 185.55 192.05 4028.00
03 Oct, 2023 190.5 200.0 190.5 196.0 1811.00
29 Sep, 2023 195.0 195.0 189.0 191.05 1050.00
28 Sep, 2023 199.0 199.0 188.05 194.9 801.00
27 Sep, 2023 188.0 198.0 188.0 193.45 2187.00
26 Sep, 2023 198.0 198.0 188.0 189.8 971.00
25 Sep, 2023 188.0 198.0 176.05 189.2 2465.00
22 Sep, 2023 203.0 203.0 185.0 190.7 3438.00