INR 219.25
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 200.0 | 202.0 | 192.1 | 194.0 | 1264.00 |
05 Oct, 2023 | 195.35 | 200.0 | 188.0 | 196.0 | 1699.00 |
04 Oct, 2023 | 196.0 | 200.0 | 185.55 | 192.05 | 4028.00 |
03 Oct, 2023 | 190.5 | 200.0 | 190.5 | 196.0 | 1811.00 |
29 Sep, 2023 | 195.0 | 195.0 | 189.0 | 191.05 | 1050.00 |
28 Sep, 2023 | 199.0 | 199.0 | 188.05 | 194.9 | 801.00 |
27 Sep, 2023 | 188.0 | 198.0 | 188.0 | 193.45 | 2187.00 |
26 Sep, 2023 | 198.0 | 198.0 | 188.0 | 189.8 | 971.00 |
25 Sep, 2023 | 188.0 | 198.0 | 176.05 | 189.2 | 2465.00 |
22 Sep, 2023 | 203.0 | 203.0 | 185.0 | 190.7 | 3438.00 |
OUTKY
VAKRANGEE
SPANDANA
4440
PURE
000539