Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 198.0 198.0 188.0 189.8 971.00
25 Sep, 2023 188.0 198.0 176.05 189.2 2465.00
22 Sep, 2023 203.0 203.0 185.0 190.7 3438.00
21 Sep, 2023 193.0 197.35 192.0 192.8 953.00
20 Sep, 2023 204.0 204.95 177.6 194.45 3065.00
18 Sep, 2023 204.5 204.5 185.3 192.95 4059.00
15 Sep, 2023 205.0 205.0 197.55 197.75 2162.00
14 Sep, 2023 204.95 205.0 197.1 201.9 1971.00