Vasundhara Rasayans Limited (VRL.BO)
INR 219.25
(-1.08%)
INR 219.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 223.9 | 223.9 | 213.0 | 218.0 | 1187.00 |
| 30 Oct, 2023 | 219.2 | 227.0 | 211.2 | 220.95 | 2606.00 |
| 27 Oct, 2023 | 227.0 | 232.0 | 213.0 | 213.0 | 4379.00 |
| 26 Oct, 2023 | 228.1 | 241.0 | 207.0 | 221.5 | 18.56 Thousand |
| 25 Oct, 2023 | 250.0 | 250.1 | 226.6 | 228.1 | 8845.00 |
| 23 Oct, 2023 | 232.0 | 266.95 | 232.0 | 243.85 | 64.61 Thousand |
| 20 Oct, 2023 | 224.85 | 224.85 | 217.05 | 222.85 | 16.67 Thousand |
| 19 Oct, 2023 | 215.0 | 223.8 | 210.25 | 220.7 | 18.52 Thousand |
| 18 Oct, 2023 | 216.0 | 219.5 | 209.15 | 216.9 | 7679.00 |
| 17 Oct, 2023 | 209.0 | 219.7 | 201.15 | 216.8 | 15.39 Thousand |
OUTKY
VAKRANGEE
SPANDANA
4440
PURE
000539