Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 200.1 203.0 196.7 200.7 1932.00
30 Nov, 2023 199.0 203.55 195.0 200.0 3140.00
29 Nov, 2023 207.0 207.0 198.0 198.5 4574.00
28 Nov, 2023 207.35 207.35 198.0 205.0 3175.00
24 Nov, 2023 211.6 211.6 202.4 207.55 1584.00
23 Nov, 2023 206.9 206.9 202.1 204.0 844.00
22 Nov, 2023 207.0 211.9 200.4 206.9 1644.00
21 Nov, 2023 212.7 213.4 203.5 206.4 1756.00
20 Nov, 2023 205.5 214.0 203.0 213.4 3459.00
17 Nov, 2023 213.5 213.5 203.45 205.5 1371.00