Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 330.0 330.0 276.0 285.35 887.00
16 Jan, 2025 289.95 289.95 277.25 285.3 496.00
15 Jan, 2025 291.9 291.9 275.0 278.8 677.00
14 Jan, 2025 294.0 294.0 266.0 288.65 348.00
13 Jan, 2025 290.75 290.75 271.05 275.5 740.00
10 Jan, 2025 289.95 289.95 280.8 285.55 626.00
09 Jan, 2025 280.35 290.0 280.35 289.0 854.00
08 Jan, 2025 280.0 291.85 273.05 280.35 798.00
07 Jan, 2025 291.95 291.95 280.0 288.15 1150.00
06 Jan, 2025 284.7 294.95 282.2 285.0 1736.00