INR 219.25
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 245.3 | 260.95 | 240.1 | 241.85 | 2245.00 |
25 Mar, 2025 | 258.0 | 265.0 | 240.0 | 245.25 | 2245.00 |
24 Mar, 2025 | 250.0 | 264.9 | 240.0 | 248.1 | 5386.00 |
21 Mar, 2025 | 264.95 | 264.95 | 253.0 | 257.45 | 1646.00 |
20 Mar, 2025 | 270.0 | 270.0 | 250.0 | 258.25 | 1646.00 |
19 Mar, 2025 | 250.0 | 258.0 | 233.3 | 250.2 | 1211.00 |
18 Mar, 2025 | 268.0 | 268.0 | 230.15 | 246.9 | 1213.00 |
17 Mar, 2025 | 243.0 | 273.95 | 240.25 | 254.7 | 2550.00 |
13 Mar, 2025 | 260.0 | 260.0 | 237.05 | 243.0 | 577.00 |
12 Mar, 2025 | 274.0 | 274.0 | 228.05 | 248.15 | 2555.00 |
OUTKY
VAKRANGEE
SPANDANA
4440
PURE
000539