Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 274.2 283.85 268.0 278.0 570.00
04 Nov, 2024 291.95 291.95 272.0 276.5 648.00
01 Nov, 2024 271.25 283.95 271.25 281.7 501.00
31 Oct, 2024 283.95 283.95 265.0 271.25 365.00
30 Oct, 2024 262.5 271.0 260.95 270.65 1829.00
29 Oct, 2024 252.0 274.95 252.0 262.85 829.00
28 Oct, 2024 267.0 267.0 245.0 263.95 2028.00
25 Oct, 2024 262.0 263.0 251.05 256.1 3172.00
24 Oct, 2024 264.55 277.95 256.5 264.25 1085.00
23 Oct, 2024 270.0 270.0 260.0 269.95 925.00