Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 245.3 260.95 240.1 241.85 2245.00
25 Mar, 2025 258.0 265.0 240.0 245.25 2245.00
24 Mar, 2025 250.0 264.9 240.0 248.1 5386.00
21 Mar, 2025 264.95 264.95 253.0 257.45 1646.00
20 Mar, 2025 270.0 270.0 250.0 258.25 1646.00
19 Mar, 2025 250.0 258.0 233.3 250.2 1211.00
18 Mar, 2025 268.0 268.0 230.15 246.9 1213.00
17 Mar, 2025 243.0 273.95 240.25 254.7 2550.00
13 Mar, 2025 260.0 260.0 237.05 243.0 577.00
12 Mar, 2025 274.0 274.0 228.05 248.15 2555.00