Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 284.0 294.95 280.0 286.6 1811.00
07 Oct, 2024 303.5 303.5 282.7 284.1 2203.00
04 Oct, 2024 304.95 307.8 294.5 297.55 2982.00
03 Oct, 2024 296.55 304.0 290.15 299.35 1243.00
01 Oct, 2024 304.45 308.95 300.0 302.6 1965.00
30 Sep, 2024 306.0 306.0 291.1 296.95 2470.00
27 Sep, 2024 305.6 305.6 296.05 300.0 2301.00
26 Sep, 2024 301.0 306.1 300.0 301.5 2731.00
25 Sep, 2024 307.1 309.95 300.65 306.85 1291.00
24 Sep, 2024 308.95 309.95 299.0 303.2 3669.00