Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 272.0 272.0 239.8 249.85 1240.00
24 Feb, 2025 265.0 265.0 249.6 259.05 401.00
21 Feb, 2025 267.0 267.0 247.25 251.75 156.00
20 Feb, 2025 259.0 259.0 241.2 254.65 1446.00
19 Feb, 2025 268.75 268.75 221.1 239.45 2569.00
18 Feb, 2025 254.0 254.0 235.25 240.75 2281.00
17 Feb, 2025 260.05 267.95 239.0 250.85 6470.00
14 Feb, 2025 286.75 286.85 252.05 275.4 4511.00
13 Feb, 2025 284.95 284.95 257.1 271.7 400.00
12 Feb, 2025 263.0 283.0 241.35 272.5 2299.00