Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 318.0 318.0 295.05 306.95 2867.00
20 Sep, 2024 314.0 317.15 303.6 309.5 2443.00
19 Sep, 2024 306.0 315.0 301.0 303.3 2964.00
18 Sep, 2024 309.0 315.0 308.05 308.9 4505.00
17 Sep, 2024 325.0 326.0 310.0 310.3 3550.00
16 Sep, 2024 325.0 325.0 310.0 318.95 3527.00
13 Sep, 2024 315.0 320.0 313.35 318.0 4191.00
12 Sep, 2024 314.7 314.9 308.0 311.0 2816.00
11 Sep, 2024 311.9 311.9 305.0 308.0 1875.00
10 Sep, 2024 311.65 314.85 305.0 311.0 1085.00