Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 308.0 310.0 300.0 306.3 1976.00
22 Jan, 2025 313.0 313.0 294.0 303.8 3836.00
21 Jan, 2025 301.0 308.0 291.3 301.85 4041.00
20 Jan, 2025 328.0 328.0 279.0 293.35 10.56 Thousand
17 Jan, 2025 330.0 330.0 276.0 285.35 887.00
16 Jan, 2025 289.95 289.95 277.25 285.3 496.00
15 Jan, 2025 291.9 291.9 275.0 278.8 677.00
14 Jan, 2025 294.0 294.0 266.0 288.65 348.00
13 Jan, 2025 290.75 290.75 271.05 275.5 740.00
10 Jan, 2025 289.95 289.95 280.8 285.55 626.00