Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 321.9 322.5 316.0 316.2 5798.00
27 Aug, 2024 313.95 323.9 308.0 310.95 7665.00
26 Aug, 2024 315.0 315.0 296.35 309.1 12.06 Thousand
25 Aug, 2024 315.0 315.0 296.35 309.1 12.06 Thousand
23 Aug, 2024 317.85 318.0 306.0 311.9 6024.00
22 Aug, 2024 345.0 345.0 317.8 317.8 13.68 Thousand
21 Aug, 2024 304.7 336.7 304.7 334.5 29.23 Thousand
20 Aug, 2024 320.7 320.7 320.7 320.7 1894.00
19 Aug, 2024 337.55 337.55 337.55 337.55 1360.00
18 Aug, 2024 337.55 337.55 337.55 337.55 1360.00