Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 280.35 290.0 280.35 289.0 854.00
08 Jan, 2025 280.0 291.85 273.05 280.35 798.00
07 Jan, 2025 291.95 291.95 280.0 288.15 1150.00
06 Jan, 2025 284.7 294.95 282.2 285.0 1736.00
03 Jan, 2025 295.95 295.95 280.1 284.7 1261.00
02 Jan, 2025 297.0 297.0 283.4 289.85 1376.00
01 Jan, 2025 299.45 299.45 286.0 287.0 2343.00
31 Dec, 2024 305.0 305.0 285.0 290.5 2069.00
30 Dec, 2024 301.9 301.9 292.0 297.95 4527.00
27 Dec, 2024 300.0 306.5 285.1 292.0 1598.00