Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 355.3 355.3 355.3 355.3 2293.00
15 Aug, 2024 355.3 355.3 355.3 355.3 2293.00
14 Aug, 2024 356.75 377.9 342.0 373.95 7289.00
13 Aug, 2024 385.05 386.0 358.7 359.95 4799.00
12 Aug, 2024 397.5 398.0 370.0 377.5 7783.00
11 Aug, 2024 397.5 398.0 370.0 377.5 7783.00
09 Aug, 2024 387.4 393.0 370.25 383.55 15.29 Thousand
08 Aug, 2024 349.7 388.4 348.0 369.55 21.65 Thousand
07 Aug, 2024 328.5 345.0 325.2 340.6 12.4 Thousand
06 Aug, 2024 325.0 339.9 315.35 325.7 17.04 Thousand