Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 299.0 318.8 285.05 312.55 33.78 Thousand
02 Aug, 2024 299.05 305.0 285.55 299.0 6563.00
01 Aug, 2024 308.7 310.4 299.0 299.05 4073.00
31 Jul, 2024 299.0 308.0 290.45 303.85 3305.00
30 Jul, 2024 310.8 310.8 295.2 299.85 7185.00
29 Jul, 2024 310.0 310.45 295.15 303.15 14.12 Thousand
26 Jul, 2024 279.0 295.0 271.05 290.2 7798.00
25 Jul, 2024 280.0 285.95 270.0 278.55 3452.00
24 Jul, 2024 283.0 290.2 276.5 284.65 1865.00
23 Jul, 2024 277.65 288.95 271.0 279.85 3152.00