Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 277.65 288.95 271.0 279.85 3152.00
22 Jul, 2024 275.1 286.95 275.1 277.65 3548.00
19 Jul, 2024 296.5 296.5 280.25 282.45 3121.00
18 Jul, 2024 297.9 297.9 280.0 283.55 4377.00
16 Jul, 2024 295.0 299.0 291.0 296.75 3233.00
15 Jul, 2024 290.05 303.0 290.05 294.7 7545.00
12 Jul, 2024 297.0 297.0 285.0 286.85 3276.00
11 Jul, 2024 300.0 300.0 284.0 286.1 5842.00
10 Jul, 2024 291.7 301.0 282.0 291.0 4669.00
09 Jul, 2024 305.65 305.65 286.0 291.7 5893.00