Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 255.0 255.0 241.65 247.1 4949.00
21 Jun, 2024 253.9 258.65 241.4 247.45 7991.00
20 Jun, 2024 235.7 256.5 230.4 245.7 12.81 Thousand
19 Jun, 2024 239.0 241.0 232.0 235.7 4586.00
18 Jun, 2024 228.1 241.0 224.55 235.1 23.09 Thousand
14 Jun, 2024 218.65 230.0 214.0 228.1 8501.00
13 Jun, 2024 230.0 231.0 215.75 218.65 6907.00
12 Jun, 2024 234.8 234.8 221.6 225.0 8319.00
11 Jun, 2024 231.45 238.0 225.25 229.6 2786.00
10 Jun, 2024 240.0 240.0 227.75 231.45 7594.00