Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 312.0 312.0 294.0 300.25 5820.00
05 Jul, 2024 303.0 312.6 290.5 299.85 11.26 Thousand
04 Jul, 2024 283.4 306.0 278.15 301.95 51.58 Thousand
03 Jul, 2024 277.9 282.05 265.6 276.8 14.67 Thousand
02 Jul, 2024 274.4 283.4 255.0 265.85 28.98 Thousand
01 Jul, 2024 240.0 268.9 240.0 263.5 17.94 Thousand
28 Jun, 2024 246.95 248.0 232.0 237.0 5955.00
27 Jun, 2024 254.7 254.7 235.75 241.9 6527.00
26 Jun, 2024 250.0 255.0 246.5 249.1 4451.00
25 Jun, 2024 257.0 259.95 248.1 250.05 5779.00