Vasundhara Rasayans Limited (VRL.BO)
INR 219.25
(-1.08%)
INR 219.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 292.0 | 295.0 | 280.25 | 294.6 | 442.00 |
| 03 Feb, 2025 | 305.0 | 305.0 | 284.0 | 292.0 | 1176.00 |
| 01 Feb, 2025 | 307.95 | 307.95 | 278.0 | 286.15 | 940.00 |
| 31 Jan, 2025 | 304.95 | 304.95 | 288.5 | 298.9 | 2174.00 |
| 30 Jan, 2025 | 298.0 | 305.0 | 291.0 | 292.7 | 1889.00 |
| 29 Jan, 2025 | 300.0 | 306.0 | 283.0 | 298.15 | 1776.00 |
| 28 Jan, 2025 | 264.9 | 290.0 | 264.9 | 285.7 | 2887.00 |
| 27 Jan, 2025 | 296.0 | 318.95 | 271.6 | 286.3 | 3808.00 |
| 24 Jan, 2025 | 314.0 | 314.0 | 283.4 | 296.0 | 2461.00 |
| 23 Jan, 2025 | 308.0 | 310.0 | 300.0 | 306.3 | 1976.00 |
OUTKY
VAKRANGEE
SPANDANA
4440
PURE
000539