Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 309.9 314.9 304.05 305.5 1864.00
08 Sep, 2024 309.9 314.9 304.05 307.55 1864.00
06 Sep, 2024 311.0 311.95 303.05 309.9 671.00
05 Sep, 2024 314.9 314.9 303.1 307.55 2219.00
04 Sep, 2024 317.85 317.85 302.05 307.85 5230.00
03 Sep, 2024 307.5 309.9 301.0 308.4 2680.00
02 Sep, 2024 311.6 314.35 302.0 307.5 2605.00
01 Sep, 2024 311.6 314.35 302.0 307.5 2605.00
30 Aug, 2024 293.0 310.2 293.0 305.45 3024.00
29 Aug, 2024 316.0 320.95 305.0 306.5 4005.00