Vasundhara Rasayans Limited (VRL.BO)

INR 303.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 276.0 285.95 262.2 265.05 2673.00
21 Oct, 2024 286.95 286.95 273.0 276.0 2806.00
18 Oct, 2024 287.0 287.0 275.0 281.2 977.00
17 Oct, 2024 299.9 299.9 280.0 286.25 5292.00
16 Oct, 2024 298.9 298.9 292.15 294.2 807.00
15 Oct, 2024 301.0 302.9 296.0 296.0 1439.00
14 Oct, 2024 296.5 296.5 292.0 294.7 2191.00
11 Oct, 2024 299.95 299.95 287.0 289.7 1072.00
10 Oct, 2024 289.0 292.95 286.0 292.5 1032.00
09 Oct, 2024 286.6 291.95 280.05 289.0 1321.00