Vasundhara Rasayans Limited (VRL.BO)

INR 219.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 289.0 289.0 243.5 244.65 1493.00
07 Mar, 2025 254.0 256.85 240.05 243.5 1226.00
06 Mar, 2025 250.0 250.0 233.0 240.0 848.00
05 Mar, 2025 248.5 248.5 230.25 237.1 2271.00
04 Mar, 2025 257.95 257.95 224.0 225.65 2271.00
03 Mar, 2025 241.0 248.0 224.3 239.0 565.00
28 Feb, 2025 258.5 258.5 224.0 238.65 1218.00
27 Feb, 2025 266.95 266.95 239.0 241.25 885.00
25 Feb, 2025 272.0 272.0 239.8 249.85 1240.00
24 Feb, 2025 265.0 265.0 249.6 259.05 401.00