Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 29.22 30.75 29.22 29.88 318.4 Thousand
19 Feb, 2025 28.45 31.42 28.45 30.75 259.56 Thousand
18 Feb, 2025 29.93 29.93 29.93 29.93 6585.00
17 Feb, 2025 31.5 31.5 31.5 31.5 6144.00
14 Feb, 2025 33.15 34.58 33.15 33.15 67.32 Thousand
13 Feb, 2025 34.88 38.33 34.88 34.88 89.79 Thousand
12 Feb, 2025 36.72 36.72 36.72 36.72 14.23 Thousand
11 Feb, 2025 38.67 39.85 38.63 38.63 45.41 Thousand
10 Feb, 2025 40.65 40.65 40.65 40.65 407.66 Thousand
07 Feb, 2025 47.28 47.28 42.78 42.78 126.85 Thousand