Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 94.08 94.08 94.08 94.08 10.17 Thousand
20 Sep, 2024 92.24 92.24 92.2 92.24 669.21 Thousand
19 Sep, 2024 90.44 90.44 90.44 90.44 3002.00
18 Sep, 2024 88.67 88.67 88.67 88.67 72.56 Thousand
17 Sep, 2024 86.94 86.94 86.94 86.94 294.52 Thousand
16 Sep, 2024 85.24 85.24 85.24 85.24 30.56 Thousand
13 Sep, 2024 83.57 83.57 83.57 83.57 200.47 Thousand
12 Sep, 2024 81.94 81.94 81.94 81.94 9503.00
11 Sep, 2024 80.34 80.34 80.34 80.34 301.69 Thousand
10 Sep, 2024 78.77 78.77 78.77 78.77 2053.00