Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 176.65 176.65 176.65 176.65 11.36 Thousand
16 Jan, 2025 185.9 185.9 185.9 185.9 5063.00
15 Jan, 2025 195.65 195.65 195.65 195.65 2554.00
14 Jan, 2025 205.9 205.9 205.9 205.9 4262.00
13 Jan, 2025 216.7 216.7 216.7 216.7 18.84 Thousand
10 Jan, 2025 228.05 228.1 228.05 228.1 172.05 Thousand
09 Jan, 2025 217.2 217.25 217.2 217.25 184.13 Thousand
08 Jan, 2025 206.95 206.95 206.9 206.95 138.7 Thousand
07 Jan, 2025 178.6 197.1 178.6 197.1 54.42 Thousand
06 Jan, 2025 187.75 187.75 187.7 187.75 74.72 Thousand