Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 244.35 270.05 244.35 244.35 275.43 Thousand
18 Dec, 2024 257.2 257.2 257.2 257.2 75.48 Thousand
17 Dec, 2024 270.7 270.7 270.7 270.7 20.05 Thousand
16 Dec, 2024 257.85 257.85 257.85 257.85 37.82 Thousand
13 Dec, 2024 245.6 245.6 245.6 245.6 52.71 Thousand
12 Dec, 2024 233.95 233.95 233.95 233.95 11.42 Thousand
11 Dec, 2024 222.85 222.85 222.85 222.85 23.54 Thousand
10 Dec, 2024 212.25 212.25 212.25 212.25 11.29 Thousand
09 Dec, 2024 202.15 202.15 202.15 202.15 7186.00
06 Dec, 2024 174.25 192.55 174.25 192.55 159.9 Thousand