Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 168.05 168.05 168.05 168.05 44.47 Thousand
19 Nov, 2024 160.05 160.05 160.05 160.05 17.19 Thousand
18 Nov, 2024 152.45 152.45 152.45 152.45 23.93 Thousand
14 Nov, 2024 145.2 145.2 145.05 145.2 98.58 Thousand
13 Nov, 2024 137.4 138.3 134.4 138.3 65.8 Thousand
12 Nov, 2024 131.75 131.75 128.0 131.75 112.77 Thousand
11 Nov, 2024 125.0 125.5 125.0 125.5 127.3 Thousand
08 Nov, 2024 114.0 122.0 114.0 119.55 49.25 Thousand
07 Nov, 2024 123.0 125.0 119.0 119.65 24.49 Thousand
06 Nov, 2024 123.75 123.9 118.8 119.3 34.61 Thousand